시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,687	20	+ 1.20%	90,028	152
14:50	1,687	20	+ 1.20%	90,027	152
14:47	1,687	20	+ 1.20%	90,017	152
14:37	1,687	20	+ 1.20%	89,017	150
14:36	1,687	20	+ 1.20%	79,016	134
14:33	1,687	20	+ 1.20%	79,009	134
14:28	1,687	20	+ 1.20%	78,414	133
14:27	1,687	20	+ 1.20%	78,314	132
14:26	1,687	20	+ 1.20%	78,264	132
14:23	1,681	14	+ 0.84%	78,263	132