시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,653	14	- 0.84%	6,040	10
10:12	1,669	2	+ 0.12%	4,806	8
10:11	1,667	0	0.00%	4,194	7
10:08	1,655	12	- 0.72%	4,138	7
10:06	1,655	12	- 0.72%	3,027	5
10:05	1,655	12	- 0.72%	2,937	5
10:04	1,660	7	- 0.42%	2,927	5
10:03	1,653	14	- 0.84%	2,827	5
10:02	1,652	15	- 0.90%	2,655	4
10:01	1,667	0	0.00%	2,456	4