시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,673	6	+ 0.36%	10,667	18
10:26	1,683	16	+ 0.96%	10,067	17
10:25	1,672	5	+ 0.30%	10,066	17
10:23	1,678	11	+ 0.66%	10,006	17
10:22	1,672	5	+ 0.30%	8,960	15
10:21	1,672	5	+ 0.30%	6,453	11
10:18	1,673	6	+ 0.36%	6,259	10
10:16	1,673	6	+ 0.36%	6,237	10
10:15	1,656	11	- 0.66%	6,236	10
10:14	1,677	10	+ 0.60%	6,041	10