시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,700	33	+ 1.98%	17,041	29
10:42	1,701	34	+ 2.04%	14,648	24
10:41	1,700	33	+ 1.98%	14,548	24
10:40	1,699	32	+ 1.92%	14,499	24
10:39	1,700	33	+ 1.98%	14,397	24
10:38	1,695	28	+ 1.68%	13,403	22
10:37	1,689	22	+ 1.32%	12,323	21
10:34	1,689	22	+ 1.32%	12,252	20
10:31	1,678	11	+ 0.66%	10,769	18
10:29	1,678	11	+ 0.66%	10,668	18