시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,690	23	+ 1.38%	19,082	32
10:57	1,690	23	+ 1.38%	19,080	32
10:54	1,695	28	+ 1.68%	18,580	31
10:53	1,678	11	+ 0.66%	18,579	31
10:49	1,695	28	+ 1.68%	18,571	31
10:48	1,693	26	+ 1.56%	17,511	29
10:47	1,692	25	+ 1.50%	17,510	29
10:46	1,678	11	+ 0.66%	17,448	29
10:45	1,687	20	+ 1.20%	17,146	29
10:44	1,687	20	+ 1.20%	17,086	29