시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,671	4	+ 0.24%	92,208	156
15:19	1,679	12	+ 0.72%	91,718	155
15:17	1,679	12	+ 0.72%	91,595	155
15:16	1,674	7	+ 0.42%	91,594	155
15:15	1,674	7	+ 0.42%	90,594	153
15:14	1,678	11	+ 0.66%	90,144	152
15:11	1,678	11	+ 0.66%	90,080	152
15:09	1,680	13	+ 0.78%	90,044	152
15:08	1,674	7	+ 0.42%	90,043	152
15:01	1,680	13	+ 0.78%	90,039	152