시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,200	950	+ 3.25%	40,805	1,230
13:38	30,200	950	+ 3.25%	40,705	1,227
13:36	30,150	900	+ 3.08%	40,653	1,225
13:35	30,150	900	+ 3.08%	40,645	1,225
13:34	30,150	900	+ 3.08%	40,491	1,221
13:32	30,150	900	+ 3.08%	40,471	1,220
13:31	30,175	925	+ 3.16%	40,418	1,218
13:30	30,200	950	+ 3.25%	40,366	1,217
13:29	30,200	950	+ 3.25%	40,349	1,216
13:28	30,150	900	+ 3.08%	40,301	1,215