시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	30,150	900	+ 3.08%	41,720	1,258
13:52	30,150	900	+ 3.08%	41,625	1,255
13:51	30,050	800	+ 2.74%	41,623	1,255
13:50	30,100	850	+ 2.91%	41,268	1,244
13:49	30,100	850	+ 2.91%	41,223	1,243
13:47	30,100	850	+ 2.91%	41,166	1,241
13:45	30,150	900	+ 3.08%	41,086	1,238
13:44	30,150	900	+ 3.08%	41,042	1,237
13:41	30,150	900	+ 3.08%	40,907	1,233
13:40	30,200	950	+ 3.25%	40,860	1,232