시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	30,100	850	+ 2.91%	43,591	1,314
14:04	30,100	850	+ 2.91%	43,516	1,312
14:02	30,000	750	+ 2.56%	43,511	1,311
14:01	30,000	750	+ 2.56%	43,435	1,309
14:00	30,200	950	+ 3.25%	43,235	1,303
13:59	30,250	1,000	+ 3.42%	42,734	1,288
13:58	30,250	1,000	+ 3.42%	42,730	1,288
13:57	30,250	1,000	+ 3.42%	42,729	1,288
13:56	30,100	850	+ 2.91%	41,963	1,265
13:54	30,200	950	+ 3.25%	41,722	1,258