시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	30,050	800	+ 2.74%	43,978	1,326
14:20	30,100	850	+ 2.91%	43,975	1,325
14:17	30,150	900	+ 3.08%	43,937	1,324
14:14	30,150	900	+ 3.08%	43,847	1,322
14:13	30,200	950	+ 3.25%	43,810	1,321
14:11	30,200	950	+ 3.25%	43,760	1,319
14:10	30,150	900	+ 3.08%	43,709	1,317
14:09	30,100	850	+ 2.91%	43,663	1,316
14:08	30,100	850	+ 2.91%	43,662	1,316
14:07	30,100	850	+ 2.91%	43,600	1,314