시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	30,200	950	+ 3.25%	44,419	1,339
14:35	30,250	1,000	+ 3.42%	44,414	1,339
14:34	30,250	1,000	+ 3.42%	44,404	1,338
14:32	30,150	900	+ 3.08%	44,266	1,334
14:30	30,100	850	+ 2.91%	44,216	1,333
14:29	30,150	900	+ 3.08%	44,206	1,332
14:27	30,200	950	+ 3.25%	44,161	1,331
14:26	30,100	850	+ 2.91%	44,083	1,329
14:23	30,100	850	+ 2.91%	44,072	1,328
14:22	30,050	800	+ 2.74%	43,979	1,326