시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	30,200	950	+ 3.25%	45,230	1,363
14:48	30,250	1,000	+ 3.42%	45,228	1,363
14:47	30,250	1,000	+ 3.42%	45,070	1,359
14:45	30,250	1,000	+ 3.42%	45,042	1,358
14:44	30,200	950	+ 3.25%	45,014	1,357
14:42	30,200	950	+ 3.25%	44,951	1,355
14:41	30,200	950	+ 3.25%	44,891	1,353
14:40	30,300	1,050	+ 3.59%	44,845	1,352
14:38	30,200	950	+ 3.25%	44,498	1,341
14:37	30,150	900	+ 3.08%	44,452	1,340