시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	30,250	1,000	+ 3.42%	46,224	1,393
14:58	30,250	1,000	+ 3.42%	46,087	1,389
14:57	30,250	1,000	+ 3.42%	46,059	1,388
14:56	30,200	950	+ 3.25%	45,951	1,385
14:55	30,250	1,000	+ 3.42%	45,806	1,381
14:54	30,250	1,000	+ 3.42%	45,646	1,376
14:53	30,200	950	+ 3.25%	45,639	1,376
14:52	30,250	1,000	+ 3.42%	45,451	1,370
14:51	30,250	1,000	+ 3.42%	45,391	1,368
14:50	30,250	1,000	+ 3.42%	45,335	1,367