시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,900	350	- 1.20%	2,361	68
10:08	28,875	375	- 1.28%	1,716	50
10:07	28,850	400	- 1.37%	1,705	49
10:06	28,875	375	- 1.28%	1,550	45
10:05	28,900	350	- 1.20%	936	27
10:04	28,925	325	- 1.11%	645	19
10:03	28,950	300	- 1.03%	602	17
10:02	28,900	350	- 1.20%	479	14
10:01	29,000	250	- 0.86%	375	11
10:00	29,150	100	- 0.34%	175	5