시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	29,200	50	- 0.17%	4,139	120
10:18	29,350	100	+ 0.34%	4,119	120
10:17	29,100	150	- 0.51%	2,966	86
10:16	29,100	150	- 0.51%	2,901	84
10:15	29,050	200	- 0.68%	2,886	84
10:14	29,100	150	- 0.51%	2,837	82
10:13	29,050	200	- 0.68%	2,791	81
10:12	28,950	300	- 1.03%	2,671	77
10:11	29,000	250	- 0.86%	2,566	74
10:10	29,000	250	- 0.86%	2,413	70