시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	29,850	600	+ 2.05%	6,294	184
10:28	29,750	500	+ 1.71%	5,961	174
10:27	29,500	250	+ 0.86%	5,877	171
10:26	29,650	400	+ 1.37%	5,284	154
10:25	29,600	350	+ 1.20%	5,224	152
10:24	29,450	200	+ 0.68%	5,016	146
10:23	29,300	50	+ 0.17%	4,488	130
10:22	29,200	50	- 0.17%	4,470	130
10:21	29,150	100	- 0.34%	4,189	122
10:20	29,100	150	- 0.51%	4,172	121