시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	30,050	800	+ 2.74%	9,703	286
10:38	30,100	850	+ 2.91%	9,582	282
10:37	30,150	900	+ 3.08%	9,400	277
10:36	29,850	600	+ 2.05%	8,373	246
10:35	29,850	600	+ 2.05%	8,033	236
10:34	29,850	600	+ 2.05%	7,670	225
10:33	29,850	600	+ 2.05%	7,659	224
10:32	29,900	650	+ 2.22%	7,438	218
10:31	29,900	650	+ 2.22%	7,061	207
10:30	29,850	600	+ 2.05%	6,831	200