시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,600	1,350	+ 4.62%	19,987	600
10:48	30,650	1,400	+ 4.79%	19,288	578
10:47	30,625	1,375	+ 4.70%	18,587	557
10:46	30,700	1,450	+ 4.96%	17,819	533
10:45	30,550	1,300	+ 4.44%	13,016	387
10:44	30,550	1,300	+ 4.44%	12,598	374
10:43	30,500	1,250	+ 4.27%	12,295	365
10:42	30,500	1,250	+ 4.27%	12,180	361
10:41	30,450	1,200	+ 4.10%	10,866	321
10:40	30,100	850	+ 2.91%	9,737	287