시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	30,450	1,200	+ 4.10%	25,525	769
10:58	30,450	1,200	+ 4.10%	25,498	768
10:57	30,450	1,200	+ 4.10%	25,355	764
10:56	30,400	1,150	+ 3.93%	25,142	758
10:55	30,450	1,200	+ 4.10%	24,820	748
10:54	30,550	1,300	+ 4.44%	24,604	741
10:53	30,600	1,350	+ 4.62%	24,331	733
10:52	30,550	1,300	+ 4.44%	24,085	725
10:51	30,700	1,450	+ 4.96%	23,789	716
10:50	30,500	1,250	+ 4.27%	21,884	658