시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,300	1,050	+ 3.59%	30,469	918
11:08	30,200	950	+ 3.25%	30,255	912
11:07	30,200	950	+ 3.25%	30,130	908
11:06	30,200	950	+ 3.25%	26,606	802
11:05	30,300	1,050	+ 3.59%	26,450	797
11:04	30,350	1,100	+ 3.76%	26,448	797
11:03	30,300	1,050	+ 3.59%	26,099	787
11:02	30,300	1,050	+ 3.59%	26,073	786
11:01	30,450	1,200	+ 4.10%	25,970	783
11:00	30,450	1,200	+ 4.10%	25,628	772