시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	30,200	950	+ 3.25%	30,933	932
11:20	30,200	950	+ 3.25%	30,901	931
11:19	30,250	1,000	+ 3.42%	30,827	929
11:18	30,250	1,000	+ 3.42%	30,818	929
11:17	30,350	1,100	+ 3.76%	30,788	928
11:15	30,350	1,100	+ 3.76%	30,763	927
11:14	30,400	1,150	+ 3.93%	30,716	926
11:13	30,400	1,150	+ 3.93%	30,697	925
11:12	30,350	1,100	+ 3.76%	30,616	922
11:11	30,350	1,100	+ 3.76%	30,513	919