시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	30,150	900	+ 3.08%	32,004	964
11:30	30,100	850	+ 2.91%	31,993	964
11:29	30,150	900	+ 3.08%	31,907	961
11:28	30,150	900	+ 3.08%	31,431	947
11:27	30,150	900	+ 3.08%	31,416	947
11:26	30,100	850	+ 2.91%	31,370	945
11:25	30,100	850	+ 2.91%	31,361	945
11:24	30,150	900	+ 3.08%	31,289	943
11:23	30,150	900	+ 3.08%	30,998	934
11:22	30,200	950	+ 3.25%	30,974	933