시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,250	1,000	+ 3.42%	47,592	1,435
15:09	30,200	950	+ 3.25%	47,363	1,428
15:08	30,200	950	+ 3.25%	47,299	1,426
15:07	30,175	925	+ 3.16%	47,019	1,417
15:06	30,200	950	+ 3.25%	46,999	1,417
15:05	30,150	900	+ 3.08%	46,986	1,416
15:04	30,200	950	+ 3.25%	46,985	1,416
15:03	30,200	950	+ 3.25%	46,910	1,414
15:02	30,250	1,000	+ 3.42%	46,388	1,398
15:00	30,200	950	+ 3.25%	46,269	1,395