시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	30,100	850	+ 2.91%	32,927	992
11:41	30,000	750	+ 2.56%	32,909	992
11:40	30,150	900	+ 3.08%	32,859	990
11:38	30,200	950	+ 3.25%	32,854	990
11:37	30,050	800	+ 2.74%	32,849	990
11:36	30,150	900	+ 3.08%	32,475	979
11:35	30,150	900	+ 3.08%	32,298	973
11:34	30,150	900	+ 3.08%	32,293	973
11:33	30,150	900	+ 3.08%	32,260	972
11:32	30,150	900	+ 3.08%	32,094	967