시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	30,000	750	+ 2.56%	33,466	1,008
11:51	30,050	800	+ 2.74%	33,458	1,008
11:50	29,950	700	+ 2.39%	33,453	1,008
11:49	30,050	800	+ 2.74%	33,353	1,005
11:48	29,950	700	+ 2.39%	33,308	1,004
11:47	30,050	800	+ 2.74%	33,225	1,001
11:46	30,000	750	+ 2.56%	33,178	1,000
11:45	30,050	800	+ 2.74%	33,011	995
11:44	30,000	750	+ 2.56%	32,971	993
11:43	30,000	750	+ 2.56%	32,961	993