시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	30,150	900	+ 3.08%	34,748	1,047
12:02	30,150	900	+ 3.08%	34,704	1,046
12:01	30,100	850	+ 2.91%	34,676	1,045
12:00	30,150	900	+ 3.08%	34,631	1,043
11:59	30,100	850	+ 2.91%	34,186	1,030
11:58	30,050	800	+ 2.74%	33,653	1,014
11:57	30,050	800	+ 2.74%	33,604	1,012
11:56	30,050	800	+ 2.74%	33,572	1,011
11:55	30,050	800	+ 2.74%	33,567	1,011
11:54	29,950	700	+ 2.39%	33,521	1,010