시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	30,150	900	+ 3.08%	35,589	1,072
12:14	30,150	900	+ 3.08%	35,555	1,071
12:13	30,100	850	+ 2.91%	35,138	1,059
12:11	30,150	900	+ 3.08%	35,069	1,057
12:10	30,150	900	+ 3.08%	35,064	1,056
12:09	30,200	950	+ 3.25%	35,049	1,056
12:07	30,150	900	+ 3.08%	35,044	1,056
12:06	30,100	850	+ 2.91%	34,996	1,054
12:05	30,150	900	+ 3.08%	34,826	1,049
12:04	30,100	850	+ 2.91%	34,793	1,048