시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	30,200	950	+ 3.25%	35,968	1,084
12:27	30,250	1,000	+ 3.42%	35,922	1,082
12:26	30,200	950	+ 3.25%	35,916	1,082
12:25	30,200	950	+ 3.25%	35,915	1,082
12:23	30,200	950	+ 3.25%	35,774	1,078
12:22	30,150	900	+ 3.08%	35,741	1,077
12:20	30,200	950	+ 3.25%	35,691	1,075
12:19	30,150	900	+ 3.08%	35,674	1,075
12:18	30,150	900	+ 3.08%	35,641	1,074
12:16	30,150	900	+ 3.08%	35,626	1,073