시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	30,250	1,000	+ 3.42%	36,712	1,106
12:37	30,300	1,050	+ 3.59%	36,700	1,106
12:36	30,300	1,050	+ 3.59%	36,423	1,097
12:35	30,250	1,000	+ 3.42%	36,388	1,096
12:34	30,250	1,000	+ 3.42%	36,386	1,096
12:33	30,250	1,000	+ 3.42%	36,334	1,095
12:32	30,300	1,050	+ 3.59%	36,231	1,092
12:31	30,250	1,000	+ 3.42%	36,226	1,091
12:30	30,250	1,000	+ 3.42%	36,114	1,088
12:29	30,250	1,000	+ 3.42%	35,994	1,084