시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	30,350	1,100	+ 3.76%	37,482	1,129
12:47	30,300	1,050	+ 3.59%	37,266	1,123
12:46	30,300	1,050	+ 3.59%	37,200	1,121
12:45	30,350	1,100	+ 3.76%	37,196	1,121
12:44	30,300	1,050	+ 3.59%	37,167	1,120
12:43	30,300	1,050	+ 3.59%	37,127	1,119
12:42	30,350	1,100	+ 3.76%	37,123	1,119
12:41	30,350	1,100	+ 3.76%	37,094	1,118
12:40	30,300	1,050	+ 3.59%	37,019	1,115
12:39	30,300	1,050	+ 3.59%	36,737	1,107