시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,250	1,000	+ 3.42%	38,177	1,151
12:58	30,250	1,000	+ 3.42%	38,172	1,150
12:57	30,350	1,100	+ 3.76%	37,987	1,145
12:56	30,300	1,050	+ 3.59%	37,909	1,142
12:54	30,350	1,100	+ 3.76%	37,795	1,139
12:53	30,350	1,100	+ 3.76%	37,672	1,135
12:52	30,300	1,050	+ 3.59%	37,600	1,133
12:51	30,350	1,100	+ 3.76%	37,546	1,131
12:50	30,300	1,050	+ 3.59%	37,532	1,131
12:49	30,250	1,000	+ 3.42%	37,531	1,131