시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,200	950	+ 3.25%	39,607	1,194
13:09	30,250	1,000	+ 3.42%	39,563	1,192
13:07	30,250	1,000	+ 3.42%	39,545	1,192
13:06	30,300	1,050	+ 3.59%	38,369	1,156
13:05	30,300	1,050	+ 3.59%	38,325	1,155
13:04	30,300	1,050	+ 3.59%	38,244	1,153
13:03	30,300	1,050	+ 3.59%	38,192	1,151
13:02	30,300	1,050	+ 3.59%	38,191	1,151
13:01	30,250	1,000	+ 3.42%	38,190	1,151
13:00	30,300	1,050	+ 3.59%	38,178	1,151