시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	30,200	950	+ 3.25%	40,295	1,215
13:22	30,200	950	+ 3.25%	40,249	1,213
13:20	30,250	1,000	+ 3.42%	40,204	1,212
13:19	30,200	950	+ 3.25%	40,185	1,211
13:17	30,200	950	+ 3.25%	40,141	1,210
13:16	30,200	950	+ 3.25%	40,091	1,208
13:14	30,250	1,000	+ 3.42%	40,046	1,207
13:13	30,200	950	+ 3.25%	39,942	1,204
13:12	30,250	1,000	+ 3.42%	39,691	1,196
13:11	30,250	1,000	+ 3.42%	39,630	1,194