시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	1,050	+ 3.59%	48,467	1,461
15:19	30,300	1,050	+ 3.59%	48,252	1,455
15:18	30,300	1,050	+ 3.59%	48,196	1,453
15:17	30,200	950	+ 3.25%	48,173	1,452
15:16	30,300	1,050	+ 3.59%	48,151	1,452
15:15	30,250	1,000	+ 3.42%	47,870	1,443
15:14	30,250	1,000	+ 3.42%	47,815	1,441
15:13	30,250	1,000	+ 3.42%	47,762	1,440
15:12	30,200	950	+ 3.25%	47,657	1,437
15:11	30,250	1,000	+ 3.42%	47,639	1,436