시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,121	15	+ 1.36%	3,189	4
10:23	1,121	15	+ 1.36%	3,168	4
10:21	1,121	15	+ 1.36%	3,075	3
10:17	1,117	11	+ 1.00%	2,575	3
10:14	1,117	11	+ 1.00%	2,117	2
10:11	1,117	11	+ 1.00%	2,116	2
10:06	1,116	10	+ 0.90%	2,096	2
10:04	1,116	10	+ 0.90%	1,692	2
10:03	1,116	10	+ 0.90%	1,416	2
10:00	1,116	10	+ 0.90%	1,385	2