시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,125	19	+ 1.72%	8,994	10
10:44	1,125	19	+ 1.72%	8,993	10
10:42	1,121	15	+ 1.36%	4,808	5
10:41	1,124	18	+ 1.63%	4,686	5
10:39	1,121	15	+ 1.36%	4,685	5
10:38	1,121	15	+ 1.36%	4,555	5
10:37	1,118	12	+ 1.09%	4,300	5
10:36	1,119	13	+ 1.18%	4,120	5
10:33	1,119	13	+ 1.18%	3,420	4
10:31	1,121	15	+ 1.36%	3,190	4