시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,129	23	+ 2.08%	13,664	15
11:29	1,130	24	+ 2.17%	13,663	15
11:28	1,130	24	+ 2.17%	13,662	15
11:27	1,128	22	+ 1.99%	11,793	13
11:26	1,125	19	+ 1.72%	10,474	12
11:25	1,125	19	+ 1.72%	10,460	12
11:24	1,124	18	+ 1.63%	10,047	11
11:22	1,118	12	+ 1.09%	9,199	10
11:04	1,118	12	+ 1.09%	9,099	10
10:58	1,125	19	+ 1.72%	8,998	10