시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,119	13	+ 1.18%	16,428	18
12:07	1,120	14	+ 1.27%	15,264	17
12:00	1,124	18	+ 1.63%	15,203	17
11:58	1,120	14	+ 1.27%	15,202	17
11:53	1,120	14	+ 1.27%	15,123	17
11:49	1,120	14	+ 1.27%	15,013	17
11:46	1,125	19	+ 1.72%	14,313	16
11:45	1,125	19	+ 1.72%	14,312	16
11:43	1,128	22	+ 1.99%	14,011	16
11:37	1,129	23	+ 2.08%	13,833	16