시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,120	14	+ 1.27%	19,037	21
13:00	1,120	14	+ 1.27%	19,036	21
12:55	1,119	13	+ 1.18%	19,034	21
12:54	1,125	19	+ 1.72%	19,033	21
12:52	1,125	19	+ 1.72%	18,699	21
12:48	1,125	19	+ 1.72%	18,610	21
12:45	1,119	13	+ 1.18%	16,610	19
12:43	1,118	12	+ 1.09%	16,605	19
12:38	1,118	12	+ 1.09%	16,587	19
12:18	1,118	12	+ 1.09%	16,477	19