시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,120	14	+ 1.27%	20,874	23
14:26	1,119	13	+ 1.18%	20,873	23
14:25	1,119	13	+ 1.18%	20,668	23
14:08	1,118	12	+ 1.09%	20,450	23
13:59	1,119	13	+ 1.18%	20,449	23
13:57	1,120	14	+ 1.27%	20,448	23
13:51	1,120	14	+ 1.27%	20,447	23
13:30	1,126	20	+ 1.81%	19,727	22
13:17	1,126	20	+ 1.81%	19,697	22
13:14	1,125	19	+ 1.72%	19,687	22