시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,118	12	+ 1.09%	24,816	28
15:18	1,120	14	+ 1.27%	24,794	28
15:16	1,118	12	+ 1.09%	24,572	28
15:14	1,119	13	+ 1.18%	24,481	27
15:08	1,120	14	+ 1.27%	24,472	27
15:07	1,118	12	+ 1.09%	21,333	24
14:55	1,118	12	+ 1.09%	21,290	24
14:45	1,119	13	+ 1.18%	20,989	24
14:44	1,119	13	+ 1.18%	20,969	24
14:36	1,119	13	+ 1.18%	20,892	23