시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,319	23	+ 1.78%	18,627	24
10:36	1,320	24	+ 1.85%	18,624	24
10:35	1,315	19	+ 1.47%	15,043	20
10:34	1,314	18	+ 1.39%	14,966	19
10:33	1,311	15	+ 1.16%	14,385	19
10:30	1,313	17	+ 1.31%	14,380	19
10:29	1,300	4	+ 0.31%	14,379	19
10:27	1,315	19	+ 1.47%	14,229	19
10:24	1,313	17	+ 1.31%	10,802	14
10:20	1,300	4	+ 0.31%	10,798	14