시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,328	32	+ 2.47%	22,818	30
10:52	1,321	25	+ 1.93%	22,478	29
10:50	1,320	24	+ 1.85%	19,611	26
10:49	1,318	22	+ 1.70%	19,379	25
10:48	1,318	22	+ 1.70%	19,296	25
10:46	1,317	21	+ 1.62%	19,012	25
10:45	1,317	21	+ 1.62%	18,979	25
10:44	1,317	21	+ 1.62%	18,913	25
10:43	1,319	23	+ 1.78%	18,858	25
10:42	1,319	23	+ 1.78%	18,737	24