시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,315	19	+ 1.47%	26,018	34
11:19	1,315	19	+ 1.47%	26,015	34
11:15	1,315	19	+ 1.47%	26,014	34
11:14	1,315	19	+ 1.47%	26,013	34
11:13	1,315	19	+ 1.47%	25,898	34
11:11	1,315	19	+ 1.47%	25,897	34
11:01	1,316	20	+ 1.54%	25,890	34
11:00	1,316	20	+ 1.54%	25,050	33
10:58	1,326	30	+ 2.32%	22,824	30
10:56	1,326	30	+ 2.32%	22,819	30