시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,312	16	+ 1.24%	28,713	38
11:56	1,312	16	+ 1.24%	28,703	38
11:54	1,310	14	+ 1.08%	28,702	38
11:53	1,309	13	+ 1.00%	28,370	37
11:50	1,313	17	+ 1.31%	26,809	35
11:43	1,313	17	+ 1.31%	26,374	35
11:39	1,313	17	+ 1.31%	26,371	35
11:38	1,310	14	+ 1.08%	26,370	35
11:37	1,308	12	+ 0.93%	26,339	34
11:27	1,314	18	+ 1.39%	26,274	34