시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,315	19	+ 1.47%	32,456	42
12:49	1,316	20	+ 1.54%	32,405	42
12:33	1,316	20	+ 1.54%	32,372	42
12:31	1,322	26	+ 2.01%	32,311	42
12:21	1,324	28	+ 2.16%	31,555	41
12:18	1,325	29	+ 2.24%	31,553	41
12:17	1,315	19	+ 1.47%	31,552	41
12:16	1,315	19	+ 1.47%	31,014	41
12:14	1,312	16	+ 1.24%	29,014	38
12:10	1,312	16	+ 1.24%	28,714	38