시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,317	21	+ 1.62%	49,852	65
13:35	1,317	21	+ 1.62%	49,828	65
13:31	1,317	21	+ 1.62%	49,821	65
13:28	1,317	21	+ 1.62%	37,283	49
13:17	1,318	22	+ 1.70%	37,132	49
13:16	1,318	22	+ 1.70%	37,031	49
13:03	1,317	21	+ 1.62%	35,157	46
13:02	1,316	20	+ 1.54%	35,039	46
13:01	1,315	19	+ 1.47%	33,997	45
12:57	1,315	19	+ 1.47%	32,467	43