시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,315	19	+ 1.47%	50,008	66
14:38	1,316	20	+ 1.54%	49,996	66
14:35	1,316	20	+ 1.54%	49,990	66
14:28	1,315	19	+ 1.47%	49,989	66
14:24	1,315	19	+ 1.47%	49,988	66
14:22	1,315	19	+ 1.47%	49,982	66
14:16	1,315	19	+ 1.47%	49,977	66
14:14	1,316	20	+ 1.54%	49,976	66
13:55	1,318	22	+ 1.70%	49,854	65
13:46	1,318	22	+ 1.70%	49,853	65