시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,316	20	+ 1.54%	53,281	70
15:03	1,316	20	+ 1.54%	52,709	69
15:02	1,313	17	+ 1.31%	52,636	69
15:01	1,312	16	+ 1.24%	52,579	69
15:00	1,311	15	+ 1.16%	52,310	69
14:59	1,311	15	+ 1.16%	52,033	68
14:58	1,311	15	+ 1.16%	51,780	68
14:57	1,311	15	+ 1.16%	51,230	67
14:51	1,311	15	+ 1.16%	50,750	67
14:50	1,310	14	+ 1.08%	50,730	67