시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,315	19	+ 1.47%	10,698	14
10:16	1,315	19	+ 1.47%	9,937	13
10:14	1,299	3	+ 0.23%	9,936	13
10:13	1,299	3	+ 0.23%	7,935	10
10:12	1,300	4	+ 0.31%	4,085	5
10:10	1,312	16	+ 1.24%	723	1
10:09	1,331	35	+ 2.70%	617	1
10:08	1,332	36	+ 2.78%	612	1
10:07	1,321	25	+ 1.93%	608	1
10:06	1,322	26	+ 2.01%	605	1